Historical Mutual Fund NAV of Nippon India Gold Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 29.4923 |
| 18-11-2024 | 29.1137 |
| 14-11-2024 | 28.6011 |
| 13-11-2024 | 29.2769 |
| 12-11-2024 | 29.0875 |
| 11-11-2024 | 29.8504 |
| 08-11-2024 | 30.0872 |
| 07-11-2024 | 29.7776 |
| 06-11-2024 | 30.361 |
| 05-11-2024 | 30.5228 |
| 04-11-2024 | 30.56 |
| 31-10-2024 | 30.9772 |
| 30-10-2024 | 31.0238 |
| 29-10-2024 | 30.6914 |
| 28-10-2024 | 30.4511 |
| 25-10-2024 | 30.2995 |
| 24-10-2024 | 30.4386 |
| 23-10-2024 | 30.6287 |
| 22-10-2024 | 30.4301 |
| 21-10-2024 | 30.4581 |
| 18-10-2024 | 30.1767 |
| 17-10-2024 | 29.8347 |
| 16-10-2024 | 29.835 |
| 15-10-2024 | 29.5669 |
| 14-10-2024 | 29.6227 |
| 11-10-2024 | 29.4199 |
| 10-10-2024 | 29.1746 |
| 09-10-2024 | 29.1795 |
| 08-10-2024 | 29.3786 |
| 07-10-2024 | 29.5454 |
| 04-10-2024 | 29.6295 |
| 03-10-2024 | 29.491 |
| 01-10-2024 | 29.4453 |
| 30-09-2024 | 29.4271 |
| 27-09-2024 | 29.3955 |
| 26-09-2024 | 29.53 |
| 25-09-2024 | 29.4794 |
| 24-09-2024 | 29.1699 |
| 23-09-2024 | 29.0869 |
| 20-09-2024 | 28.9117 |
| 19-09-2024 | 28.801 |
| 18-09-2024 | 28.5653 |
| 17-09-2024 | 28.6072 |
| 16-09-2024 | 28.737 |
| 13-09-2024 | 28.548 |
| 12-09-2024 | 28.0715 |
| 11-09-2024 | 28.118 |
| 10-09-2024 | 27.9565 |
| 09-09-2024 | 27.8641 |
| 06-09-2024 | 28.0965 |
| 05-09-2024 | 28.0458 |
| 04-09-2024 | 27.7126 |
| 03-09-2024 | 27.9582 |
| 02-09-2024 | 27.9076 |
| 30-08-2024 | 28.0982 |
| 29-08-2024 | 28.0568 |
| 28-08-2024 | 28.0478 |
| 27-08-2024 | 28.048 |
| 26-08-2024 | 28.1779 |
| 23-08-2024 | 27.9101 |
| 22-08-2024 | 28.003 |
| 21-08-2024 | 27.9708 |
| 20-08-2024 | 28.1054 |
| 19-08-2024 | 27.9532 |
| 16-08-2024 | 27.5515 |
| 14-08-2024 | 27.6168 |
| 13-08-2024 | 27.5198 |
| 12-08-2024 | 27.3441 |
| 09-08-2024 | 27.1785 |
| 08-08-2024 | 26.9151 |
| 07-08-2024 | 26.9662 |
| 06-08-2024 | 27.1608 |
| 05-08-2024 | 27.2166 |
| 02-08-2024 | 27.6477 |
| 01-08-2024 | 27.3793 |
| 31-07-2024 | 27.1895 |
| 30-07-2024 | 27.037 |
| 29-07-2024 | 27.2361 |
| 26-07-2024 | 26.6165 |
| 25-07-2024 | 26.6559 |
| 24-07-2024 | 27.6185 |
| 23-07-2024 | 27.8781 |
| 22-07-2024 | 28.7672 |
| 19-07-2024 | 28.9207 |
| 18-07-2024 | 29.1525 |
| 16-07-2024 | 28.9354 |
| 15-07-2024 | 28.6948 |
| 12-07-2024 | 28.6817 |
| 11-07-2024 | 28.5847 |
| 10-07-2024 | 28.5201 |
| 09-07-2024 | 28.4462 |
| 08-07-2024 | 28.5345 |
| 05-07-2024 | 28.4936 |
| 04-07-2024 | 28.4059 |
| 03-07-2024 | 28.3042 |
| 02-07-2024 | 28.1423 |
| 01-07-2024 | 28.0638 |
| 28-06-2024 | 28.1016 |
| 27-06-2024 | 27.9583 |
| 26-06-2024 | 28.0234 |
| 25-06-2024 | 28.1581 |
| 24-06-2024 | 28.0981 |
| 21-06-2024 | 28.5206 |
| 20-06-2024 | 28.2892 |
| 19-06-2024 | 28.1412 |
| 18-06-2024 | 27.9652 |
| 14-06-2024 | 28.0913 |
| 13-06-2024 | 28.0869 |
| 12-06-2024 | 28.0872 |
| 11-06-2024 | 28.0087 |
| 10-06-2024 | 27.8747 |
| 07-06-2024 | 28.3202 |
| 06-06-2024 | 28.4873 |
| 05-06-2024 | 28.1307 |
| 04-06-2024 | 28.0754 |
| 03-06-2024 | 28.0895 |
| 31-05-2024 | 28.4148 |
| 30-05-2024 | 28.1602 |
| 29-05-2024 | 28.3738 |
| 28-05-2024 | 28.3369 |
| 27-05-2024 | 28.2816 |
| 24-05-2024 | 28.2313 |
| 23-05-2024 | 28.5699 |
| 22-05-2024 | 29.0617 |
| 21-05-2024 | 29.0388 |
| 17-05-2024 | 28.7292 |
| 16-05-2024 | 28.748 |
| 15-05-2024 | 28.6139 |
| 14-05-2024 | 28.3732 |
| 13-05-2024 | 28.3549 |
| 10-05-2024 | 28.7117 |
| 09-05-2024 | 28.018 |
| 08-05-2024 | 28.0553 |
| 07-05-2024 | 28.139 |
| 06-05-2024 | 28.1578 |
| 03-05-2024 | 28.0474 |
| 02-05-2024 | 28.2191 |
| 30-04-2024 | 28.2335 |
| 29-04-2024 | 28.4285 |
| 26-04-2024 | 28.4431 |
| 25-04-2024 | 28.2255 |
| 24-04-2024 | 28.1654 |
| 23-04-2024 | 27.9427 |
| 22-04-2024 | 28.6352 |
| 19-04-2024 | 28.8677 |
| 18-04-2024 | 28.7382 |
| 16-04-2024 | 28.7061 |
| 15-04-2024 | 28.4004 |
| 12-04-2024 | 28.7162 |
| 10-04-2024 | 28.119 |
| 09-04-2024 | 28.0867 |
| 08-04-2024 | 27.9292 |
| 05-04-2024 | 27.3832 |
| 04-04-2024 | 27.453 |
| 03-04-2024 | 27.263 |
| 02-04-2024 | 27.2031 |
| 01-04-2024 | 27.0548 |
| 31-03-2024 | 26.262 |
| 28-03-2024 | 26.2626 |
| 27-03-2024 | 26.0821 |
| 26-03-2024 | 26.1194 |
| 22-03-2024 | 25.9765 |
| 21-03-2024 | 26.3058 |
| 20-03-2024 | 25.8517 |
| 19-03-2024 | 25.8009 |
| 18-03-2024 | 25.7502 |
| 15-03-2024 | 25.8575 |
| 14-03-2024 | 25.9088 |
| 13-03-2024 | 25.7374 |
| 12-03-2024 | 25.9556 |
| 11-03-2024 | 25.9882 |
| 07-03-2024 | 25.7247 |
| 06-03-2024 | 25.391 |
| 05-03-2024 | 25.3448 |
| 04-03-2024 | 25.0063 |
| 01-03-2024 | 24.5477 |
| 29-02-2024 | 24.4922 |
| 28-02-2024 | 24.4089 |
| 27-02-2024 | 24.4973 |
| 26-02-2024 | 24.4604 |
| 23-02-2024 | 24.3359 |
| 22-02-2024 | 24.4661 |
| 21-02-2024 | 24.4292 |
| 20-02-2024 | 24.3923 |
| 19-02-2024 | 24.4297 |
| 16-02-2024 | 24.2958 |
| 15-02-2024 | 24.2125 |
| 14-02-2024 | 24.1802 |
| 13-02-2024 | 24.5098 |
| 12-02-2024 | 24.5007 |
| 09-02-2024 | 24.622 |
| 08-02-2024 | 24.6222 |
| 07-02-2024 | 24.6966 |
| 06-02-2024 | 24.5716 |
| 05-02-2024 | 24.5904 |
| 02-02-2024 | 24.8693 |
| 01-02-2024 | 24.8138 |
| 31-01-2024 | 24.7631 |
| 30-01-2024 | 24.6612 |
| 29-01-2024 | 24.5872 |
| 25-01-2024 | 24.4721 |
| 24-01-2024 | 24.5605 |
| 23-01-2024 | 24.5375 |
| 19-01-2024 | 24.5291 |
| 18-01-2024 | 24.367 |
| 17-01-2024 | 24.4508 |
| 16-01-2024 | 24.6274 |
| 15-01-2024 | 24.7204 |
| 12-01-2024 | 24.6004 |
| 11-01-2024 | 24.5311 |
| 10-01-2024 | 24.5684 |
| 09-01-2024 | 24.615 |
| 08-01-2024 | 24.5363 |
| 05-01-2024 | 24.6716 |
| 04-01-2024 | 24.7415 |
| 03-01-2024 | 24.8531 |
| 02-01-2024 | 25.076 |
| 01-01-2024 | 24.951 |
| 29-12-2023 | 24.9145 |
| 28-12-2023 | 24.9982 |
| 27-12-2023 | 24.901 |
| 26-12-2023 | 24.8223 |
| 22-12-2023 | 24.6978 |
| 21-12-2023 | 24.5448 |
| 20-12-2023 | 24.5311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
